Autodesk - 주가


가격 Chg 일 년 날짜
Sony 3,790.00 -59.00 -1.53% -72.08% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Ansys 336.61 1.72 0.51% 6.85% 2025-06-04
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Guidewire Software 256.16 2.18 0.86% 96.02% 2025-06-05
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
PTC 167.97 -0.20 -0.12% -3.70% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
Gen Digital 29.13 0.04 0.14% 14.50% 2025-06-05
Teradata 22.17 -0.17 -0.74% -31.08% 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Veeva Systems 290.00 6.43 2.27% 56.75% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21508 -174.49 -0.80% 13.08% 2025-06-05